Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00137000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00137000 | 2024-05-24 9:59AM EDT | 2024-06-07 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240614C00137000 | 2024-05-28 1:03PM EDT | 2024-06-14 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240628C00137000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00137000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| ANF240607P00137000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ANF240621P00137000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.