Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00138000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240607C00138000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240614C00138000 | 2024-05-16 10:23AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240628C00138000 | 2024-05-14 10:54AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00138000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| ANF240607P00138000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF240614P00138000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240621P00138000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240705P00138000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.