Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00139000 | 2024-06-07 9:35AM EDT | 2024-06-14 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240705C00139000 | 2024-06-06 12:15PM EDT | 2024-07-05 | 41.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00139000 | 2024-06-06 3:31PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| ANF240621P00139000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
© 2024 Yahoo. All rights reserved.