Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00140000 | 2024-05-28 2:40PM EDT | 2024-05-31 | 16.61 | 0.00 | 0.00 | 0.00 | - | 61 | 493 | 0.00% |
| ANF240607C00140000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 17.09 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| ANF240614C00140000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ANF240621C00140000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 85 | 516 | 0.00% |
| ANF240705C00140000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719C00140000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 21.94 | 0.00 | 0.00 | 0.00 | - | 11 | 514 | 0.00% |
| ANF240816C00140000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| ANF241115C00140000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| ANF250117C00140000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 44.30 | 46.00 | 0.00 | - | 4 | 8 | 52.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00140000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.54 | 0.00 | 0.00 | 0.00 | - | 692 | 525 | 25.00% |
| ANF240607P00140000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 5.07 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 12.50% |
| ANF240614P00140000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 12.50% |
| ANF240621P00140000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 284 | 564 | 6.25% |
| ANF240628P00140000 | 2024-05-28 9:42AM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ANF240705P00140000 | 2024-05-28 11:00AM EDT | 2024-07-05 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANF240719P00140000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 6.25% |
| ANF240816P00140000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 3.13% |
| ANF241115P00140000 | 2024-05-28 9:33AM EDT | 2024-11-15 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| ANF250117P00140000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 3.13% |
| ANF260116P00140000 | 2024-05-22 2:26PM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 1.56% |
© 2024 Yahoo. All rights reserved.