Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00141000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 15.42 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| ANF240607C00141000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF240614C00141000 | 2024-05-23 10:37AM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ANF240621C00141000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00141000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 92 | 25.00% |
| ANF240607P00141000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 5.31 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| ANF240614P00141000 | 2024-05-23 11:30AM EDT | 2024-06-14 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ANF240621P00141000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 6.25% |
| ANF240628P00141000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 8.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.