Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00142000 | 2024-05-28 1:55PM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| ANF240607C00142000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 16.13 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ANF240614C00142000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00142000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ANF240628C00142000 | 2024-05-17 2:48PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00142000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 25.00% |
| ANF240607P00142000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 12.50% |
| ANF240614P00142000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| ANF240621P00142000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 6.25% |
| ANF240628P00142000 | 2024-05-23 11:06AM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.