Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00143000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00143000 | 2024-05-23 3:41PM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00143000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240628C00143000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00143000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ANF240607P00143000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF240614P00143000 | 2024-05-28 10:50AM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240621P00143000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.