Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00144000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.00% |
| ANF240607C00144000 | 2024-05-23 3:41PM EDT | 2024-06-07 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ANF240621C00144000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 83 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00144000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 64 | 142 | 12.50% |
| ANF240607P00144000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| ANF240621P00144000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 6.25% |
© 2024 Yahoo. All rights reserved.