Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00145000 | 2024-06-07 9:36AM EDT | 2024-06-14 | 30.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240621C00145000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| ANF240628C00145000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00145000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 40.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00145000 | 2024-06-10 2:19PM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF241115C00145000 | 2024-06-10 2:58PM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00145000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 49.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00145000 | 2024-06-10 10:04AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| ANF240621P00145000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240628P00145000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240705P00145000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANF240719P00145000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ANF240816P00145000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 12.50% |
| ANF241115P00145000 | 2024-06-07 1:34PM EDT | 2024-11-15 | 9.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ANF250117P00145000 | 2024-06-03 1:00PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
© 2024 Yahoo. All rights reserved.