Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00146000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 13.47 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| ANF240607C00146000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| ANF240614C00146000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00146000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00146000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 6.81 | 0.00 | 0.00 | 0.00 | - | 70 | 100 | 12.50% |
| ANF240607P00146000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 7.71 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 6.25% |
| ANF240614P00146000 | 2024-05-24 2:44PM EDT | 2024-06-14 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANF240621P00146000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| ANF240628P00146000 | 2024-05-28 12:48PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.