Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00147000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ANF240628C00147000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00147000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| ANF240628P00147000 | 2024-05-22 10:57AM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240705P00147000 | 2024-06-03 12:26PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.