Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00148000 | 2024-06-18 10:59AM EDT | 2024-06-21 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ANF240628C00148000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 35.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00148000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| ANF240628P00148000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ANF240705P00148000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.