Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00149000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 28.98 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 68.31% |
| ANF240705C00149000 | 2024-05-29 11:47AM EDT | 2024-07-05 | 34.73 | 24.50 | 28.10 | 0.00 | - | 1 | 0 | 60.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00149000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.55 | -0.32 | -61.54% | 5 | 10 | 69.43% |
| ANF240705P00149000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 50.59% |
© 2024 Yahoo. All rights reserved.