UK markets open in 4 hours 31 minutes
NIKKEI 225
39,165.49 +127.33 (+0.33%) HANG SENG
18,042.65 -324.30 (-1.77%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,317.20 -9.80 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,357.64 -1,417.56 (-2.59%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250117C00015000 | 2023-06-12 11:44AM EDT | 2025-01-17 | 20.86 | 22.00 | 22.40 | 0.00 | - | 7 | 11 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00015000 | 2023-12-21 4:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 562.50% |
| ANF250117P00015000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 52 | 125.78% |
© 2024 Yahoo. All rights reserved.