UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,328.40 +1.40 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,519.48 -180.27 (-0.33%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00150000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 30.00 | 33.20 | 36.50 | +4.36 | +17.00% | 2 | 44 | 142.53% |
| ANF240621C00150000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 34.17 | 34.10 | 37.30 | +8.04 | +30.77% | 28 | 0 | 74.32% |
| ANF240628C00150000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 28.48 | 33.90 | 37.40 | 0.00 | - | 4 | 7 | 57.91% |
| ANF240705C00150000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 45.10 | 34.20 | 38.00 | 0.00 | - | 23 | 4 | 57.08% |
| ANF240719C00150000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 32.50 | 35.70 | 37.80 | +4.30 | +15.25% | 4 | 0 | 52.81% |
| ANF240816C00150000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 37.95 | 37.90 | 40.20 | +9.46 | +33.20% | 1 | 192 | 54.28% |
| ANF241115C00150000 | 2024-06-05 9:32AM EDT | 2024-11-15 | 45.60 | 47.90 | 49.00 | +10.00 | +28.09% | 1 | 116 | 62.70% |
| ANF250117C00150000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 45.25 | 52.00 | 54.50 | 0.00 | - | 2 | 448 | 63.65% |
| ANF260116C00150000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 55.00 | 72.70 | 75.70 | 0.00 | - | 1 | 26 | 66.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00150000 | 2024-06-10 3:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 156 | 71.09% |
| ANF240621P00150000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 47 | 1,057 | 59.57% |
| ANF240628P00150000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.38 | 0.25 | 0.45 | -0.27 | -41.54% | 23 | 23 | 53.52% |
| ANF240705P00150000 | 2024-06-10 10:53AM EDT | 2024-07-05 | 0.57 | 0.40 | 0.55 | -0.28 | -32.94% | 1 | 0 | 50.10% |
| ANF240712P00150000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 0.72 | 0.60 | 0.75 | -0.63 | -46.67% | 13 | 5 | 47.66% |
| ANF240719P00150000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.72 | -41.86% | 68 | 0 | 46.97% |
| ANF240726P00150000 | 2024-06-10 12:25PM EDT | 2024-07-26 | 1.61 | 1.20 | 1.35 | -0.60 | -27.15% | 3 | 2 | 46.30% |
| ANF240816P00150000 | 2024-06-10 3:14PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.65 | -1.30 | -34.21% | 25 | 628 | 47.22% |
| ANF241115P00150000 | 2024-06-07 1:34PM EDT | 2024-11-15 | 9.70 | 9.40 | 9.80 | -1.92 | -16.52% | 2 | 200 | 52.65% |
| ANF250117P00150000 | 2024-06-10 3:19PM EDT | 2025-01-17 | 14.00 | 13.10 | 14.00 | -1.30 | -8.50% | 33 | 138 | 53.60% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 80.53% |
© 2024 Yahoo. All rights reserved.