Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00152500 | 2024-06-17 10:53AM EDT | 2024-06-21 | 31.88 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| ANF240628C00152500 | 2024-06-14 1:04PM EDT | 2024-06-28 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240705C00152500 | 2024-06-07 10:32AM EDT | 2024-07-05 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00152500 | 2024-06-18 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 273 | 50.00% |
| ANF240628P00152500 | 2024-06-13 10:57AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| ANF240705P00152500 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.