Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00155000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| ANF240607C00155000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 9.49 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| ANF240614C00155000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 10.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ANF240621C00155000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| ANF240628C00155000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 11.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ANF240705C00155000 | 2024-05-28 11:48AM EDT | 2024-07-05 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ANF240719C00155000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 13.62 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 1.56% |
| ANF240816C00155000 | 2024-05-28 2:20PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| ANF241115C00155000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ANF250117C00155000 | 2024-05-28 2:04PM EDT | 2025-01-17 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ANF260116C00155000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00155000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 11.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ANF240607P00155000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ANF240614P00155000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621P00155000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240705P00155000 | 2024-05-28 1:04PM EDT | 2024-07-05 | 14.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240719P00155000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ANF240816P00155000 | 2024-05-28 1:27PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115P00155000 | 2024-05-24 2:22PM EDT | 2024-11-15 | 25.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF250117P00155000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.