Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00157500 | 2024-06-17 10:53AM EDT | 2024-06-21 | 26.93 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ANF240628C00157500 | 2024-05-29 10:23AM EDT | 2024-06-28 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00157500 | 2024-06-18 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| ANF240628P00157500 | 2024-06-18 2:37PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| ANF240705P00157500 | 2024-06-18 9:43AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| ANF240712P00157500 | 2024-06-10 3:39PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.