Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00160000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 12.50% |
| ANF240607C00160000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 73 | 66 | 6.25% |
| ANF240614C00160000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240621C00160000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 8.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ANF240628C00160000 | 2024-05-28 1:50PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| ANF240705C00160000 | 2024-05-28 1:18PM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ANF240719C00160000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 3.13% |
| ANF240816C00160000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ANF241115C00160000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 1.56% |
| ANF250117C00160000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 35.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00160000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 13.86 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ANF240607P00160000 | 2024-05-28 1:07PM EDT | 2024-06-07 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240621P00160000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ANF240719P00160000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 17.79 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ANF240816P00160000 | 2024-05-28 11:36AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| ANF241115P00160000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 36.40 | 36.90 | 0.00 | - | 19 | 26 | 66.35% |
| ANF260116P00160000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 42.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.