Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00162500 | 2024-06-18 3:55PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ANF240628C00162500 | 2024-06-17 2:26PM EDT | 2024-06-28 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ANF240705C00162500 | 2024-05-30 11:54AM EDT | 2024-07-05 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712C00162500 | 2024-06-11 1:31PM EDT | 2024-07-12 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00162500 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 50.00% |
| ANF240628P00162500 | 2024-06-18 2:37PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 25.00% |
| ANF240705P00162500 | 2024-06-10 11:03AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| ANF240712P00162500 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANF240726P00162500 | 2024-06-13 9:38AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.