Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00165000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 25.00% |
| ANF240607C00165000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ANF240614C00165000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 6.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANF240621C00165000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ANF240628C00165000 | 2024-05-28 9:48AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240705C00165000 | 2024-05-28 12:13PM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF240719C00165000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ANF240816C00165000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ANF241115C00165000 | 2024-05-28 12:49PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ANF250117C00165000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF260116C00165000 | 2024-05-14 3:08PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00165000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 17.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ANF240607P00165000 | 2024-05-28 1:04PM EDT | 2024-06-07 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240719P00165000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240816P00165000 | 2024-05-28 11:39AM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF241115P00165000 | 2024-05-28 10:48AM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 99.79% |
© 2024 Yahoo. All rights reserved.