Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00167500 | 2024-06-18 3:55PM EDT | 2024-06-28 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ANF240705C00167500 | 2024-06-06 10:12AM EDT | 2024-07-05 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ANF240712C00167500 | 2024-06-11 2:01PM EDT | 2024-07-12 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00167500 | 2024-06-18 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| ANF240628P00167500 | 2024-06-18 3:29PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 78 | 99 | 12.50% |
| ANF240705P00167500 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| ANF240712P00167500 | 2024-06-17 2:25PM EDT | 2024-07-12 | 1.73 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 12.50% |
| ANF240726P00167500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.