Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00172500 | 2024-06-17 10:09AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| ANF240628C00172500 | 2024-06-13 10:20AM EDT | 2024-06-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ANF240705C00172500 | 2024-06-12 10:36AM EDT | 2024-07-05 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ANF240712C00172500 | 2024-06-18 12:31PM EDT | 2024-07-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| ANF240726C00172500 | 2024-06-10 10:12AM EDT | 2024-07-26 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00172500 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 119 | 25.00% |
| ANF240628P00172500 | 2024-06-18 12:18PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 12.50% |
| ANF240705P00172500 | 2024-06-18 3:04PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| ANF240712P00172500 | 2024-06-18 12:05PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ANF240726P00172500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.