Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00175000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 25.00% |
| ANF240607C00175000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANF240614C00175000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANF240621C00175000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF240628C00175000 | 2024-05-28 11:39AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ANF240719C00175000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240816C00175000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ANF241115C00175000 | 2024-05-28 11:05AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF250117C00175000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANF260116C00175000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00175000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 32.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF240621P00175000 | 2024-03-06 11:33AM EDT | 2024-06-21 | 42.80 | 54.30 | 55.70 | 0.00 | - | 27 | 27 | 260.44% |
| ANF240719P00175000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 48.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816P00175000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 29.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF241115P00175000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117P00175000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 39.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.