Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00177500 | 2024-06-18 12:25PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ANF240628C00177500 | 2024-06-18 3:28PM EDT | 2024-06-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | 79 | 47 | 0.00% |
| ANF240705C00177500 | 2024-06-14 3:31PM EDT | 2024-07-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ANF240712C00177500 | 2024-06-14 9:56AM EDT | 2024-07-12 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| ANF240802C00177500 | 2024-06-14 9:56AM EDT | 2024-08-02 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00177500 | 2024-06-18 3:29PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 103 | 12.50% |
| ANF240628P00177500 | 2024-06-18 3:03PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| ANF240705P00177500 | 2024-06-13 2:08PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 28 | 6.25% |
| ANF240712P00177500 | 2024-06-14 12:37PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.