UK markets open in 6 hours 38 minutes
NIKKEI 225
39,184.25 +146.09 (+0.37%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,326.60 -0.40 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,627.52 +10.41 (+0.02%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00180000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 6.71 | 6.70 | 7.30 | +4.27 | +175.00% | 308 | 186 | 51.32% |
| ANF240621C00180000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 8.30 | 8.10 | 8.70 | +4.50 | +118.42% | 223 | 364 | 45.70% |
| ANF240628C00180000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 9.70 | 9.80 | 10.30 | +4.50 | +86.54% | 67 | 44 | 46.12% |
| ANF240705C00180000 | 2024-06-10 1:25PM EDT | 2024-07-05 | 9.80 | 10.70 | 11.70 | +2.35 | +31.54% | 2 | 27 | 46.73% |
| ANF240712C00180000 | 2024-06-10 10:57AM EDT | 2024-07-12 | 10.50 | 11.80 | 13.10 | +1.13 | +12.06% | 2 | 20 | 47.95% |
| ANF240719C00180000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 13.58 | 13.30 | 13.80 | +5.28 | +63.61% | 118 | 0 | 46.44% |
| ANF240726C00180000 | 2024-06-07 11:17AM EDT | 2024-07-26 | 11.90 | 13.00 | 15.60 | +2.35 | +24.61% | 2 | 42 | 49.85% |
| ANF240816C00180000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 17.50 | 17.50 | 18.40 | +5.20 | +42.28% | 26 | 121 | 50.42% |
| ANF241115C00180000 | 2024-06-10 3:26PM EDT | 2024-11-15 | 30.56 | 30.30 | 31.00 | +5.86 | +23.72% | 14 | 77 | 58.81% |
| ANF250117C00180000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 36.15 | 35.40 | 37.50 | +4.45 | +14.04% | 4 | 334 | 60.22% |
| ANF260116C00180000 | 2024-06-05 12:58PM EDT | 2026-01-16 | 51.30 | 57.70 | 62.20 | 0.00 | - | 2 | 7 | 63.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00180000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.75 | 1.55 | 2.60 | -5.35 | -75.35% | 188 | 135 | 54.37% |
| ANF240621P00180000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 3.34 | 2.95 | 3.30 | -4.44 | -57.07% | 51 | 190 | 43.42% |
| ANF240628P00180000 | 2024-06-10 1:34PM EDT | 2024-06-28 | 5.30 | 4.30 | 4.70 | -3.90 | -42.39% | 47 | 34 | 43.09% |
| ANF240705P00180000 | 2024-06-10 3:20PM EDT | 2024-07-05 | 5.50 | 5.10 | 5.50 | -3.41 | -38.27% | 5 | 0 | 40.93% |
| ANF240712P00180000 | 2024-06-05 9:52AM EDT | 2024-07-12 | 14.90 | 5.30 | 8.30 | 0.00 | - | - | 1 | 49.52% |
| ANF240719P00180000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 7.55 | 7.20 | 7.50 | -4.75 | -38.62% | 47 | 215 | 41.43% |
| ANF240816P00180000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 11.10 | 10.80 | 11.10 | -4.40 | -28.39% | 19 | 322 | 43.37% |
| ANF241115P00180000 | 2024-06-10 2:35PM EDT | 2024-11-15 | 22.40 | 20.70 | 21.80 | -2.56 | -10.26% | 9 | 23 | 50.92% |
| ANF250117P00180000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 28.20 | 26.30 | 26.80 | -1.91 | -6.34% | 1 | 16 | 51.61% |
© 2024 Yahoo. All rights reserved.