Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00182500 | 2024-06-18 1:06PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
| ANF240628C00182500 | 2024-06-18 12:08PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 48 | 65 | 0.00% |
| ANF240705C00182500 | 2024-06-18 12:00PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ANF240712C00182500 | 2024-06-18 11:31AM EDT | 2024-07-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ANF240726C00182500 | 2024-06-10 10:36AM EDT | 2024-07-26 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00182500 | 2024-06-18 2:08PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 98 | 132 | 6.25% |
| ANF240628P00182500 | 2024-06-18 3:56PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 3.13% |
| ANF240705P00182500 | 2024-06-18 10:40AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ANF240712P00182500 | 2024-06-12 2:01PM EDT | 2024-07-12 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| ANF240726P00182500 | 2024-06-11 9:47AM EDT | 2024-07-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.