Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00185000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 50.00% |
| ANF240607C00185000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ANF240621C00185000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ANF240628C00185000 | 2024-05-22 10:56AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240705C00185000 | 2024-05-28 11:59AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240719C00185000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF240816C00185000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ANF241115C00185000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF250117C00185000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00185000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANF250117P00185000 | 2024-03-25 10:51AM EDT | 2025-01-17 | 64.25 | 70.80 | 73.20 | 0.00 | - | 1 | 24 | 103.71% |
| ANF260116P00185000 | 2024-02-27 1:57PM EDT | 2026-01-16 | 72.70 | 71.50 | 74.30 | 0.00 | - | - | 10 | 66.07% |
© 2024 Yahoo. All rights reserved.