Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00187500 | 2024-06-18 3:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 83 | 3.13% |
| ANF240628C00187500 | 2024-06-18 3:32PM EDT | 2024-06-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 1.56% |
| ANF240705C00187500 | 2024-06-18 10:59AM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| ANF240712C00187500 | 2024-06-18 1:02PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 1.56% |
| ANF240726C00187500 | 2024-06-17 2:50PM EDT | 2024-07-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00187500 | 2024-06-18 12:23PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
| ANF240628P00187500 | 2024-06-18 9:50AM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| ANF240705P00187500 | 2024-06-18 3:07PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240726P00187500 | 2024-06-18 10:06AM EDT | 2024-07-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.