UK markets open in 3 hours 41 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,074.01 -292.94 (-1.59%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,649.29 -1,064.75 (-1.95%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00190000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 1.89 | 1.30 | 2.50 | +1.34 | +243.64% | 358 | 321 | 57.76% |
| ANF240621C00190000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | +2.25 | +180.00% | 236 | 0 | 44.76% |
| ANF240628C00190000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 5.00 | 4.80 | 5.30 | +2.30 | +85.19% | 17 | 47 | 45.06% |
| ANF240705C00190000 | 2024-06-10 12:29PM EDT | 2024-07-05 | 4.50 | 5.90 | 6.40 | +1.20 | +36.36% | 12 | 0 | 44.03% |
| ANF240712C00190000 | 2024-06-10 12:32PM EDT | 2024-07-12 | 5.80 | 7.20 | 8.30 | +1.11 | +23.67% | 1 | 1 | 47.69% |
| ANF240719C00190000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 8.70 | 8.40 | 8.80 | +3.80 | +77.55% | 50 | 0 | 45.28% |
| ANF240816C00190000 | 2024-06-10 2:43PM EDT | 2024-08-16 | 12.73 | 12.70 | 13.20 | +4.08 | +47.17% | 44 | 120 | 48.47% |
| ANF241115C00190000 | 2024-06-10 2:40PM EDT | 2024-11-15 | 25.05 | 25.70 | 26.50 | +4.35 | +21.01% | 7 | 311 | 58.18% |
| ANF250117C00190000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 30.30 | 32.20 | 33.50 | 0.00 | - | 5 | 0 | 61.08% |
| ANF260116C00190000 | 2024-06-07 3:06PM EDT | 2026-01-16 | 49.45 | 55.00 | 56.90 | 0.00 | - | 2 | 5 | 63.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00190000 | 2024-06-10 10:36AM EDT | 2024-06-14 | 9.12 | 6.30 | 7.20 | -3.88 | -29.85% | 11 | 25 | 55.37% |
| ANF240621P00190000 | 2024-06-10 1:28PM EDT | 2024-06-21 | 9.70 | 7.60 | 8.30 | -4.90 | -33.56% | 4 | 140 | 42.57% |
| ANF240628P00190000 | 2024-06-05 3:49PM EDT | 2024-06-28 | 18.80 | 9.20 | 10.40 | 0.00 | - | 2 | 7 | 46.50% |
| ANF240705P00190000 | 2024-06-05 9:48AM EDT | 2024-07-05 | 21.83 | 9.90 | 10.80 | 0.00 | - | 1 | 0 | 41.57% |
| ANF240719P00190000 | 2024-06-10 2:38PM EDT | 2024-07-19 | 13.30 | 12.30 | 12.60 | -3.40 | -20.36% | 27 | 0 | 40.83% |
| ANF240816P00190000 | 2024-06-06 11:01AM EDT | 2024-08-16 | 21.20 | 15.80 | 16.20 | 0.00 | - | 1 | 29 | 42.57% |
| ANF241115P00190000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 30.80 | 26.40 | 27.00 | 0.00 | - | 1 | 11 | 49.98% |
| ANF250117P00190000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 33.85 | 31.60 | 32.20 | -2.48 | -6.83% | 5 | 34 | 50.84% |
© 2024 Yahoo. All rights reserved.