Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00192500 | 2024-06-18 3:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 70 | 12.50% |
| ANF240628C00192500 | 2024-06-18 12:31PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 6.25% |
| ANF240705C00192500 | 2024-06-18 11:20AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| ANF240712C00192500 | 2024-06-18 9:58AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 2024-07-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ANF240802C00192500 | 2024-06-14 1:34PM EDT | 2024-08-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00192500 | 2024-06-17 9:38AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| ANF240628P00192500 | 2024-06-18 11:03AM EDT | 2024-06-28 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ANF240802P00192500 | 2024-06-14 2:36PM EDT | 2024-08-02 | 15.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.