Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00197500 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 65 | 815 | 25.00% |
| ANF240628C00197500 | 2024-06-18 3:40PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 318 | 328 | 12.50% |
| ANF240705C00197500 | 2024-06-17 9:56AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| ANF240712C00197500 | 2024-06-17 1:29PM EDT | 2024-07-12 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ANF240726C00197500 | 2024-06-13 3:42PM EDT | 2024-07-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00197500 | 2024-06-13 12:55PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240628P00197500 | 2024-06-12 3:24PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.