Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00200000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 25.00% |
| ANF240719C00200000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| ANF240816C00200000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 141 | 12.50% |
| ANF241115C00200000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 46 | 410 | 6.25% |
| ANF250117C00200000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 15.73 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 6.25% |
| ANF260116C00200000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00200000 | 2024-05-22 2:04PM EDT | 2024-07-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240816P00200000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF250117P00200000 | 2024-04-09 12:47PM EDT | 2025-01-17 | 84.55 | 70.60 | 73.60 | 0.00 | - | 1 | 1 | 80.56% |
| ANF260116P00200000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.