Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00202500 | 2024-06-18 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 113 | 25.00% |
| ANF240705C00202500 | 2024-06-14 1:41PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| ANF240712C00202500 | 2024-06-18 11:30AM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00202500 | 2024-06-13 2:03PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 2024-08-02 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.