Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00205000 | 2024-06-18 3:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 298 | 25.00% |
| ANF240628C00205000 | 2024-06-18 9:39AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| ANF240705C00205000 | 2024-06-18 10:38AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| ANF240712C00205000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ANF240726C00205000 | 2024-06-10 10:12AM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00205000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ANF240705P00205000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.