Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00210000 | 2024-06-18 3:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 292 | 50.00% |
| ANF240628C00210000 | 2024-06-18 2:13PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| ANF240705C00210000 | 2024-06-11 2:04PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| ANF240712C00210000 | 2024-06-13 11:20AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF240719C00210000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 139 | 175 | 12.50% |
| ANF240802C00210000 | 2024-06-13 9:52AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANF240816C00210000 | 2024-06-18 3:41PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 61 | 201 | 6.25% |
| ANF241115C00210000 | 2024-06-18 2:35PM EDT | 2024-11-15 | 18.09 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| ANF250117C00210000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| ANF260116C00210000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00210000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240628P00210000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ANF240719P00210000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240816P00210000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 29.88 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ANF250117P00210000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.