Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00215000 | 2024-06-17 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 358 | 50.00% |
| ANF240628C00215000 | 2024-06-17 1:24PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| ANF240705C00215000 | 2024-06-18 12:31PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| ANF240726C00215000 | 2024-06-18 12:34PM EDT | 2024-07-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00215000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.