Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00220000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 50.00% |
| ANF240628C00220000 | 2024-06-18 10:51AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| ANF240705C00220000 | 2024-06-13 11:04AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| ANF240719C00220000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 174 | 247 | 12.50% |
| ANF240816C00220000 | 2024-06-18 3:39PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| ANF241115C00220000 | 2024-06-13 2:51PM EDT | 2024-11-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 6.25% |
| ANF250117C00220000 | 2024-06-17 3:10PM EDT | 2025-01-17 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| ANF260116C00220000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00220000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705P00220000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240719P00220000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117P00220000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.