Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00225000 | 2024-06-12 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ANF240628C00225000 | 2024-06-17 10:14AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ANF240712C00225000 | 2024-06-18 12:12PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ANF240726C00225000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.