Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00230000 | 2024-06-18 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 79 | 50.00% |
| ANF240628C00230000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| ANF240705C00230000 | 2024-06-18 12:29PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240719C00230000 | 2024-06-18 2:53PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 12.50% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ANF240816C00230000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| ANF241115C00230000 | 2024-06-13 11:39AM EDT | 2024-11-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 6.25% |
| ANF250117C00230000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 19.63 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 6.25% |
| ANF260116C00230000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00230000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240816P00230000 | 2024-06-07 11:59AM EDT | 2024-08-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANF250117P00230000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 57.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF260116P00230000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.