Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00240000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| ANF240816C00240000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 12.50% |
| ANF241115C00240000 | 2024-06-13 12:35PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANF250117C00240000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 68 | 242 | 6.25% |
| ANF260116C00240000 | 2024-06-18 12:36PM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.