Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00025000 | 2024-02-23 3:34PM EDT | 2024-06-21 | 97.67 | 109.00 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00025000 | 2024-02-23 4:35PM EDT | 2025-01-17 | 98.93 | 110.10 | 113.20 | 0.00 | - | 1 | 41 | 0.00% |
| ANF260116C00025000 | 2024-03-18 2:04PM EDT | 2026-01-16 | 109.00 | 89.20 | 93.50 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00025000 | 2023-11-22 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 314.06% |
| ANF250117P00025000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF260116P00025000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.