Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00250000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 269 | 50.00% |
| ANF240628C00250000 | 2024-06-18 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 178 | 50.00% |
| ANF240712C00250000 | 2024-06-12 12:09PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ANF240719C00250000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240816C00250000 | 2024-06-18 11:05AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ANF241115C00250000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| ANF250117C00250000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| ANF260116C00250000 | 2024-06-18 12:34PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.