Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00270000 | 2024-06-18 10:22AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| ANF241115C00270000 | 2024-06-17 3:45PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ANF250117C00270000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANF260116C00270000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.