Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115C00280000 | 2024-07-01 3:26PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 57.34% |
| ANF250117C00280000 | 2024-06-28 11:48AM EDT | 2025-01-17 | 7.20 | 7.50 | 8.60 | 0.00 | - | 1 | 6 | 58.38% |
| ANF250221C00280000 | 2024-06-27 1:29PM EDT | 2025-02-21 | 7.10 | 9.30 | 10.00 | 0.00 | - | - | 0 | 57.46% |
| ANF260116C00280000 | 2024-07-02 9:53AM EDT | 2026-01-16 | 28.69 | 27.60 | 28.60 | 0.00 | - | 2 | 4 | 59.62% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.