UK markets open in 5 hours 59 minutes
NIKKEI 225
39,320.38 +282.22 (+0.72%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.02 +0.28 (+0.36%) GOLD FUTURES
2,328.50 +1.50 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,518.41 -90.07 (-0.16%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00030000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 97.58 | 90.40 | 93.90 | 0.00 | - | 5 | 17 | 0.00% |
| ANF250117C00030000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 102.32 | 142.80 | 145.60 | 0.00 | - | 1 | 184 | 0.00% |
| ANF260116C00030000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 103.95 | 143.70 | 147.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00030000 | 2024-02-23 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 404.69% |
| ANF250117P00030000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 12 | 126 | 104.59% |
| ANF260116P00030000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 0.70 | 0.35 | 1.10 | 0.00 | - | 52 | 27 | 75.73% |
© 2024 Yahoo. All rights reserved.