UK markets close in 3 hours 47 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.28-0.61 (-0.33%)
At close: 04:00PM EDT
184.21 -1.07 (-0.58%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240621C000300002024-02-26 1:28PM EDT2024-06-2197.5890.4093.900.00-5170.00%
ANF250117C000300002024-05-06 9:47AM EDT2025-01-17102.32142.80145.600.00-11840.00%
ANF260116C000300002024-05-06 9:47AM EDT2026-01-16103.95143.70147.800.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240621P000300002024-02-23 1:48PM EDT2024-06-210.100.000.150.00-139950.00%
ANF250117P000300002024-06-12 10:14AM EDT2025-01-170.230.000.000.00-3815750.00%
ANF260116P000300002024-05-29 11:23AM EDT2026-01-160.700.000.000.00-522725.00%