UK markets open in 4 hours 16 minutes
NIKKEI 225
39,149.75 +111.59 (+0.29%) HANG SENG
18,029.80 -337.15 (-1.84%) CRUDE OIL
77.56 -0.18 (-0.23%) GOLD FUTURES
2,317.50 -9.50 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,421.93 -1,348.94 (-2.46%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00035000 | 2023-11-14 4:29PM EDT | 2024-06-21 | 36.20 | 48.90 | 52.50 | 0.00 | - | 4 | 12 | 0.00% |
| ANF250117C00035000 | 2024-02-23 3:37PM EDT | 2025-01-17 | 89.47 | 100.80 | 103.40 | 0.00 | - | 6 | 49 | 0.00% |
| ANF260116C00035000 | 2024-05-29 3:30PM EDT | 2026-01-16 | 160.90 | 151.20 | 155.00 | 0.00 | - | 1 | 2 | 92.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00035000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 253 | 428.91% |
| ANF250117P00035000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 0.28 | 0.15 | 0.60 | 0.00 | - | 1 | 23 | 101.47% |
| ANF260116P00035000 | 2024-05-30 1:26PM EDT | 2026-01-16 | 1.15 | 0.40 | 1.30 | 0.00 | - | 1 | 103 | 71.24% |
© 2024 Yahoo. All rights reserved.