Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00037000 | 2024-03-07 3:09PM EDT | 2024-06-21 | 90.65 | 81.90 | 86.00 | 0.00 | - | 10 | 26 | 0.00% |
| ANF250117C00037000 | 2024-02-02 2:28PM EDT | 2025-01-17 | 74.60 | 94.60 | 98.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00037000 | 2024-01-11 12:01PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 9 | 44 | 250.78% |
| ANF250117P00037000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.80 | 0.00 | - | 5 | 157 | 89.84% |
© 2024 Yahoo. All rights reserved.