Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00045000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 65.00 | 93.30 | 96.40 | 0.00 | - | 1 | 262 | 0.00% |
| ANF240816C00045000 | 2024-01-31 3:14PM EDT | 2024-08-16 | 59.31 | 86.00 | 89.70 | 0.00 | - | 2 | 4 | 0.00% |
| ANF250117C00045000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ANF260116C00045000 | 2024-01-05 4:48PM EDT | 2026-01-16 | 54.20 | 70.30 | 72.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00045000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,368 | 50.00% |
| ANF240816P00045000 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| ANF250117P00045000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 0.85 | 0.30 | 0.95 | 0.00 | - | 2 | 31 | 81.59% |
| ANF260116P00045000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 25.00% |
© 2024 Yahoo. All rights reserved.