Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00050000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 75.35 | 63.00 | 64.90 | 0.00 | - | 1 | 73 | 0.00% |
| ANF240816C00050000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 71.75 | 75.80 | 78.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANF250117C00050000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 68.44 | 100.90 | 103.80 | 0.00 | - | 1 | 19 | 87.74% |
| ANF260116C00050000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00050000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
| ANF240816P00050000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| ANF250117P00050000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 669 | 25.00% |
| ANF260116P00050000 | 2024-05-24 10:41AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
© 2024 Yahoo. All rights reserved.